Sunday, August 9, 2020  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 309'2 307'4 308'6 1'0
Dec 322'0 320'4 321'4 0'6
Mar 333'6 332'2 333'4 0'6
May 342'0 340'6 341'6 0'4
Jul 348'4 347'2 348'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 869'4 869'4 869'4 -0'6
Sep 868'2 864'6 866'0 0'2
Nov 870'4 867'2 868'0 0'4
Jan 876'4 873'4 874'2 0'2
Mar 879'4 876'0 878'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.700 102.425 102.725 0.175
Oct 107.600 106.250 106.525 - 0.525
Dec 111.225 109.825 110.300 - 0.875
Feb 114.750 113.575 113.725 - 0.700
Apr 117.100 115.900 116.250 - 0.225
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN