Friday, May 29, 2015  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 350'4 354'6 348'6 352'6 4'0 353'4s 05/28 Chart for C5N Options for C5N
Sep 15 356'6 359'2 354'6 359'0 3'6 359'4s 05/28 Chart for C5U Options for C5U
Dec 15 365'4 370'4 365'4 369'4 3'2 370'0s 05/28 Chart for C5Z Options for C5Z
Mar 16 381'0 381'0 380'6 380'6 3'0 380'4s 05/28 Chart for C6H Options for C6H
May 16 398'4 2'6 387'4s 05/28 Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'0 930'0 924'0 926'2 -1'0 926'0s 05/28 Chart for S5N Options for S5N
Aug 15 914'0 914'4 913'4 913'4 -2'0 914'2s 05/28 Chart for S5Q Options for S5Q
Sep 15 919'6 -4'4 903'2s 05/28 Chart for S5U Options for S5U
Nov 15 907'0 909'4 899'6 902'4 -4'4 902'0s 05/28 Chart for S5X Options for S5X
Jan 16 912'0 912'0 909'0 909'0 -4'6 909'0s 05/28 Chart for S6F Options for S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.700 154.000 153.325 153.500 1.025 153.500s 05/28 Chart for LC5M Options for LC5M
Aug 15 152.800 153.350 152.550 152.750 1.325 152.750s 05/28 Chart for LC5Q Options for LC5Q
Oct 15 154.500 154.500 154.500 154.500 1.150 154.475s 05/28 Chart for LC5V Options for LC5V
Dec 15 155.550 155.550 155.525 155.525 0.825 155.500s 05/28 Chart for LC5Z Options for LC5Z
Feb 16 155.475 155.475 155.400 155.400 0.700 155.425s 05/28 Chart for LC6G Options for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 76% Dew Pt: 64oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 8:19
As reported at ST LOUIS-CHESTERFIELD, MO at 12:00 AM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 66°F
Precip: 80%
High: 72°F
Low: 61°F
Precip: 80%
High: 69°F
Low: 52°F
Precip: 59%
High: 74°F
Low: 55°F
Precip: 20%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN National HRS Index 05/28
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/28 06:47

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

DTN Videos
 04:01
5/28/2015 Corn Leads the Way Thursday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:29
5/28/2015 Corn Slightly Higher Thursday
 03:23
5/28/2015 Additional Southern Plains Rain Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN