Wednesday, April 16, 2014  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 498'4 498'4 -5'2 503'6 10:42A Chart for C4K Options for C4K
Jul 14 509'0 510'2 505'0 505'0 -4'6 509'6 09:47A Chart for C4N Options for C4N
Sep 14 504'4 506'6 504'4 504'4 -0'4 506'2s 04/15 Chart for C4U Options for C4U
Dec 14 502'6 503'0 498'4 500'0 -3'2 503'2 10:45A Chart for C4Z Options for C4Z
Mar 15 510'0 510'0 506'4 506'4 -4'0 510'4 09:48A Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'0 1508'4 1518'0 16'6 1501'2 10:19A Chart for S4K Options for S4K
Jul 14 1505'0 1507'0 1496'4 1506'6 19'2 1487'4 10:45A Chart for S4N Options for S4N
Aug 14 1420'0 1420'0 1420'0 1420'0 10'4 1409'4 09:50A Chart for S4Q Options for S4Q
Sep 14 1277'0 1293'0 1277'0 1277'0 13'4 1290'4s 04/15 Chart for S4U Options for S4U
Nov 14 1236'0 1236'2 1233'0 1234'0 5'0 1229'0 09:35A Chart for S4X Options for S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.600 145.050 145.350 0.075 145.275 10:44A Chart for LC4J Options for LC4J
Jun 14 135.550 135.900 135.300 135.350 - 0.075 135.425 10:44A Chart for LC4M Options for LC4M
Aug 14 133.400 133.700 133.200 133.600 0.200 133.400 10:31A Chart for LC4Q Options for LC4Q
Oct 14 137.525 137.750 137.350 137.450 137.450 10:46A Chart for LC4V Options for LC4V
Dec 14 139.750 139.950 139.625 139.750 - 0.100 139.850 10:46A Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 42% Dew Pt: 24oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:24 Sunset: 7:40
As reported at ST LOUIS-CHESTERFIELD, MO at 10:00 AM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 20%
High: 69°F
Low: 42°F
Precip: 20%
High: 71°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 57%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/15 11:28
DTN Closing Grain Comments 04/15 13:47
DTN National HRS Index 04/15
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 14
USDA Daily Market Rates 04/16 06:47

DTN Ag Headline News
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'

DTN Videos
 02:51
4/16/2014 Improved Eastern Corn Belt Forecast Wednesday
 02:49
4/15/2014 Soybeans, Wheat Close Higher
 01:22
4/15/2014 Grains Mixed Tuesday
 03:28
4/11/20014 Weather Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN