Wednesday, September 28, 2016  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 328'6 329'6 -2'4 329'2s 06:36P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 338'6 339'2 -2'6 339'0s 06:28P Chart for @C7H Options for @C7H
May 17 348'6 348'6 345'6 346'2 -2'4 346'2s 06:28P Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 353'0 353'6 -2'4 353'2s 06:30P Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 360'0 360'2 -2'4 360'2s 04:52P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 945'4 -7'0 945'4s 06:29P Chart for @S6X Options for @S6X
Jan 17 958'0 961'6 951'2 952'2 -6'6 952'0s 06:31P Chart for @S7F Options for @S7F
Mar 17 964'0 967'4 957'6 958'4 -7'0 958'2s 04:58P Chart for @S7H Options for @S7H
May 17 970'0 973'0 964'0 964'0 -6'2 964'6s 04:58P Chart for @S7K Options for @S7K
Jul 17 974'6 978'2 969'0 970'4 -5'6 970'0s 01:30P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 102.525 104.725 102.050 103.400 0.225 103.600s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 96.600 98.200 95.800 97.100 0.125 97.125s 04:08P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 56% Dew Pt: 47oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:56 Sunset: 6:49
As reported at ST LOUIS-CHESTERFIELD, MO at 6:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 65%
High: 77°F
Low: 56°F
Precip: 20%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN National HRS Index 09/27
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 28
USDA Daily Market Rates 09/28 06:47

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

DTN Videos
 03:18
9/28/2016 Grains Sag Wednesday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:27
9/28/2016 Weak Corn Tone Wednesday
 02:44
9/28/2016 Drier October Forecast Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN