Thursday, January 19, 2017  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 367'4 362'6 366'4 1'4 365'0 12:53P Chart for @C7H Options for @C7H
May 17 371'0 374'4 369'6 373'4 1'2 372'2 12:53P Chart for @C7K Options for @C7K
Jul 17 378'0 381'2 376'6 380'2 1'0 379'2 12:53P Chart for @C7N Options for @C7N
Sep 17 383'6 387'4 383'2 386'4 1'0 385'4 12:53P Chart for @C7U Options for @C7U
Dec 17 389'6 394'4 389'4 393'2 1'4 391'6 12:53P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1077'2 1066'6 1072'6 -2'2 1075'0 12:53P Chart for @S7H Options for @S7H
May 17 1082'0 1085'4 1075'2 1080'6 -3'0 1083'6 12:53P Chart for @S7K Options for @S7K
Jul 17 1085'6 1090'2 1080'4 1085'2 -2'6 1088'0 12:53P Chart for @S7N Options for @S7N
Aug 17 1079'0 1083'6 1075'0 1079'4 -1'2 1080'6 12:53P Chart for @S7Q Options for @S7Q
Sep 17 1052'0 1058'0 1050'4 1054'6 -0'2 1055'0 12:53P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 121.125 0.850 120.275 12:53P Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.975 0.575 119.400 12:53P Chart for @LE7J Options for @LE7J
Jun 17 108.850 109.625 108.500 109.275 0.350 108.925 12:53P Chart for @LE7M Options for @LE7M
Aug 17 104.200 105.000 103.950 104.675 0.350 104.325 12:53P Chart for @LE7Q Options for @LE7Q
Oct 17 103.425 104.475 103.425 104.100 0.325 103.775 12:53P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 96% Dew Pt: 45oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 5:09
As reported at ST LOUIS-CHESTERFIELD, MO at 12:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 40°F
Precip: 60%
High: 56°F
Low: 41°F
Precip: 22%
High: 62°F
Low: 44°F
Precip: 20%
High: 51°F
Low: 40°F
Precip: 30%
High: 46°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/19 06:00
DTN Midday Grain Comments 01/19 11:24
DTN Closing Grain Comments 01/18 13:52
DTN National HRS Index 01/18
Portland Grain Review 01/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 18
USDA Daily Market Rates 01/19 06:48

DTN Ag Headline News
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
Supreme Court to Hear WOTUS Case

DTN Videos
 04:01
1/19/2017 Drier Period For Argentina
 01:31
1/19/2017 Grains Mixed on Thursday
 03:42
1/13/2017 Corn Yield Winner
 03:29
1/18/2017 Soybeans Push Higher
 04:25
2016 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN