Thursday, November 21, 2019  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 368'6 2'0 366'6 11:18A Chart for @C9Z Options for @C9Z
Mar 20 377'0 380'0 376'6 379'4 2'2 377'2 11:18A Chart for @C0H Options for @C0H
May 20 383'2 385'2 382'6 385'0 2'0 383'0 11:18A Chart for @C0K Options for @C0K
Jul 20 389'2 391'0 388'6 390'6 1'4 389'2 11:18A Chart for @C0N Options for @C0N
Sep 20 390'0 390'6 389'4 390'4 1'0 389'4 11:18A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 901'4 902'4 -2'4 905'0 11:18A Chart for @S0F Options for @S0F
Mar 20 919'4 923'0 915'4 916'4 -2'4 919'0 11:18A Chart for @S0H Options for @S0H
May 20 932'2 935'6 929'0 929'6 -2'2 932'0 11:18A Chart for @S0K Options for @S0K
Jul 20 944'0 947'2 940'6 941'4 -2'2 943'6 11:18A Chart for @S0N Options for @S0N
Aug 20 946'6 950'6 944'6 945'4 -2'0 947'4 11:18A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.300 119.300 11:18A Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.725 124.925 - 0.550 125.475 11:18A Chart for @LE0G Options for @LE0G
Apr 20 126.175 126.175 125.325 125.650 - 0.600 126.250 11:18A Chart for @LE0J Options for @LE0J
Jun 20 117.725 117.750 116.950 117.225 - 0.625 117.850 11:18A Chart for @LE0M Options for @LE0M
Aug 20 115.400 115.425 114.775 114.975 - 0.625 115.600 11:18A Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 75% Dew Pt: 56oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:51 Sunset: 4:45
As reported at ST LOUIS-CHESTERFIELD, MO at 11:00 AM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 45°F
Precip: 44%
High: 49°F
Low: 33°F
Precip: 35%
High: 43°F
Low: 33°F
Precip: 80%
High: 56°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/20 13:51
DTN National HRS Index 11/20
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/21 08:53
FARM MARKET NEWS - CORN REPORT FOR Wed, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 20
USDA Daily Market Rates 11/21 06:48

DTN Ag Headline News
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
More Green From Beans - 6

DTN Videos
 04:25
11/20/2019 Soybean Support Fades Wednesday
 01:18
11/20/2019 Grains Mixed Wednesday
 05:33
11/15/2019 DTN Ag Summit
 04:03
11/21/2019 Chilly and Stormy Pattern Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN