Thursday, June 4, 2020  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 326'4 324'0 325'6 1'6 324'0 03:43A Chart for @C0N Options for @C0N
Sep 20 328'4 330'4 328'2 330'0 1'4 328'4 03:43A Chart for @C0U Options for @C0U
Dec 20 338'2 339'6 337'6 339'2 1'0 338'2 03:43A Chart for @C0Z Options for @C0Z
Mar 21 350'4 351'6 350'2 351'2 0'6 350'4 03:43A Chart for @C1H Options for @C1H
May 21 357'2 358'2 356'6 358'2 1'0 357'2 03:43A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 858'0 855'2 857'6 0'2 857'4 03:43A Chart for @S0N Options for @S0N
Aug 20 858'2 859'2 857'2 859'0 0'0 859'0 03:43A Chart for @S0Q Options for @S0Q
Sep 20 859'6 860'6 858'2 860'2 -0'2 860'4 03:43A Chart for @S0U Options for @S0U
Nov 20 865'6 867'0 864'4 866'6 0'4 866'2 03:43A Chart for @S0X Options for @S0X
Jan 21 870'0 871'0 868'4 870'6 0'2 870'4 03:43A Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 06/03 Chart for @LE0M Options for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 06/03 Chart for @LE0Q Options for @LE0Q
Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 06/03 Chart for @LE0V Options for @LE0V
Dec 20 103.600 104.300 103.225 104.125 0.525 103.975s 06/03 Chart for @LE0Z Options for @LE0Z
Feb 21 107.775 108.450 107.575 108.100 0.275 108.050s 06/03 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 29.72 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:38 Sunset: 8:23
As reported at ST LOUIS-CHESTERFIELD, MO at 3:00 AM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 70°F
Precip: 80%
High: 91°F
Low: 67°F
Precip: 50%
High: 89°F
Low: 70°F
Precip: 77%
High: 88°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/03 06:01
DTN Midday Grain Comments 06/03 11:00
DTN Closing Grain Comments 06/03 13:56
DTN National HRS Index 06/03
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/03 09:41
FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
USDA Daily Market Rates 06/03 06:48

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN