Monday, April 27, 2015  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 364'4 360'4 361'2 -3'6 360'6s 01:30P Chart for C5K Options for C5K
Jul 15 367'6 369'6 364'6 364'6 -5'0 364'6s 01:30P Chart for C5N Options for C5N
Sep 15 376'2 376'2 372'4 372'4 -5'0 372'4s 01:30P Chart for C5U Options for C5U
Dec 15 385'4 385'4 382'6 383'0 -5'0 383'2s 01:30P Chart for C5Z Options for C5Z
Mar 16 405'2 -5'0 394'2s 01:30P Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 970'6 978'0 970'6 972'4 3'2 973'0s 01:30P Chart for S5K Options for S5K
Jul 15 973'0 979'4 972'0 972'6 2'2 973'0s 01:30P Chart for S5N Options for S5N
Aug 15 968'0 968'0 968'0 968'0 1'6 968'4s 01:30P Chart for S5Q Options for S5Q
Sep 15 959'0 0'2 956'4s 01:30P Chart for S5U Options for S5U
Nov 15 958'4 958'4 951'6 952'4 -0'4 952'0s 01:30P Chart for S5X Options for S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.200 160.650 160.100 160.400 - 0.700 160.475s 01:19P Chart for LC5J Options for LC5J
Jun 15 149.900 150.900 149.900 150.325 - 0.925 150.275s 01:19P Chart for LC5M Options for LC5M
Aug 15 148.050 148.500 148.050 148.300 - 1.375 148.350s 01:19P Chart for LC5Q Options for LC5Q
Oct 15 150.075 150.075 150.050 150.050 - 1.175 150.050s 01:19P Chart for LC5V Options for LC5V
Dec 15 151.000 151.000 150.950 150.950 - 1.025 150.975s 01:19P Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 38% Dew Pt: 34oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:08 Sunset: 7:51
As reported at ST LOUIS-CHESTERFIELD, MO at 8:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 20%
High: 72°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 50%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/27 13:51
DTN National HRS Index 04/27
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/27 06:47

DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

DTN Videos
 03:43
4/27/2015 Corn, Wheat Tumble
 03:57
4/24/2015 Alfalfa Outlook
 01:35
4/27/2015 Grains Variable Monday
 03:10
4/27/2015 Dry Midwest Pattern Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN