Thursday, September 3, 2015  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'2 347'2 347'4 -6'2 347'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 361'2 361'4 -6'0 361'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'2 372'6 373'2 -5'6 373'0s 01:30P Chart for @C6H Options for @C6H
May 16 385'2 385'6 379'4 380'2 -5'4 380'0s 01:26P Chart for @C6K Options for @C6K
Jul 16 390'0 390'6 385'0 385'4 -4'6 385'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 891'2 878'4 879'0 -4'0 879'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 874'6 882'4 868'2 869'0 -4'4 869'4s 01:30P Chart for @S5X Options for @S5X
Jan 16 878'4 886'0 872'0 872'6 -4'4 873'4s 01:30P Chart for @S6F Options for @S6F
Mar 16 880'0 886'0 872'2 873'6 -4'4 874'4s 01:30P Chart for @S6H Options for @S6H
May 16 880'6 886'6 873'4 876'0 -4'2 876'4s 01:30P Chart for @S6K Options for @S6K
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 97oF
Humid: 54% Dew Pt: 71oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 7:30
As reported at ST LOUIS-CHESTERFIELD, MO at 1:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/03 11:05
DTN Closing Grain Comments 09/02 13:43
DTN National HRS Index 09/02
Portland Grain Review 09/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
USDA Daily Market Rates 09/03 06:47

DTN Ag Headline News
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:18
9/2/2015 Wheat Slides Lower
 01:40
9/3/2015 DDG Exports to China Influence Market
 02:25
9/3/2015 Hot Weather Continues for Corn Belt

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN