Sunday, August 9, 2020  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 309'2 307'4 309'0 1'2 307'6 10:04P Chart for @C0U Options for @C0U
Dec 20 320'4 322'0 320'4 321'4 0'6 320'6 10:04P Chart for @C0Z Options for @C0Z
Mar 21 332'2 333'6 332'2 333'4 0'6 332'6 10:04P Chart for @C1H Options for @C1H
May 21 340'6 342'0 340'6 341'6 0'4 341'2 10:03P Chart for @C1K Options for @C1K
Jul 21 347'2 348'4 347'2 348'4 0'6 347'6 10:04P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 10:01P Chart for @S0Q Options for @S0Q
Sep 20 866'0 868'2 864'6 866'0 0'2 865'6 10:04P Chart for @S0U Options for @S0U
Nov 20 867'4 870'4 867'2 868'0 0'4 867'4 10:04P Chart for @S0X Options for @S0X
Jan 21 873'6 876'4 873'4 874'4 0'4 874'0 10:04P Chart for @S1F Options for @S1F
Mar 21 876'6 879'4 876'0 877'4 0'4 877'0 10:04P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z Options for @LE0Z
Feb 21 114.350 114.750 113.575 113.725 - 0.700 113.800s 08/07 Chart for @LE1G Options for @LE1G
Apr 21 116.300 117.100 115.900 116.250 - 0.225 116.325s 08/07 Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 94oF
Humid: 75% Dew Pt: 76oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 8:01
As reported at ST LOUIS, MO at 9:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 78°F
Precip: 65%
High: 86°F
Low: 73°F
Precip: 76%
High: 86°F
Low: 71°F
Precip: 76%
High: 86°F
Low: 71°F
Precip: 30%
High: 85°F
Low: 70°F
Precip: 77%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/07 06:47

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN