Tuesday, July 22, 2014  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 361'0 361'0 -3'0 364'0 12:16P Chart for C4U Options for C4U
Dec 14 374'4 374'4 369'0 369'0 -3'0 372'0 12:26P Chart for C4Z Options for C4Z
Mar 15 386'0 386'0 386'0 386'0 2'2 383'6 08:30A Chart for C5H Options for C5H
May 15 394'0 394'0 394'0 394'0 -6'6 392'2s 07/21 Chart for C5K Options for C5K
Jul 15 399'6 399'6 399'4 399'4 -0'2 399'6 09:41A Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1195'0 1195'0 19'2 1175'6 08:34A Chart for S4Q Options for S4Q
Sep 14 1102'0 1102'0 1095'4 1102'0 10'4 1091'4 12:24P Chart for S4U Options for S4U
Nov 14 1078'4 1080'0 1068'0 1072'0 0'4 1071'4 12:24P Chart for S4X Options for S4X
Jan 15 1087'0 1087'0 1079'0 1087'0 7'2 1079'6 12:01P Chart for S5F Options for S5F
Mar 15 1093'0 -14'0 1087'4s 07/21 Chart for S5H Options for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 2.925 152.950 12:10P Chart for LC4Q Options for LC4Q
Oct 14 155.850 157.900 155.850 157.825 2.575 155.250 12:16P Chart for LC4V Options for LC4V
Dec 14 155.800 157.850 155.800 157.850 2.500 155.350 12:09P Chart for LC4Z Options for LC4Z
Feb 15 154.850 156.350 154.850 155.225 0.875 154.350 12:09P Chart for LC5G Options for LC5G
Apr 15 155.050 156.000 155.050 155.800 1.275 154.525 12:09P Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 93oF
Humid: 57% Dew Pt: 70oF
Barom: 30.04 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:55 Sunset: 8:22
As reported at ST LOUIS-CHESTERFIELD, MO at 12:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 80%
High: 82°F
Low: 58°F
Precip: 0%
High: 94°F
Low: 61°F
Precip: 30%
High: 95°F
Low: 72°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/21 13:55
DTN National HRS Index 07/21
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 21
USDA Daily Market Rates 07/22 06:48

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

DTN Videos
 02:58
7/21/2014 Grains Start the Week Lower
 02:44
7/22/2014 Favorable Crop Conditions
 01:27
7/22/2014 Back to Bearish
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN