Wednesday, March 4, 2015  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 382'0 381'2 382'0 -0'4 381'4s 01:30P Chart for C5H Options for C5H
May 15 389'6 389'6 386'6 389'4 -1'4 389'4s 01:30P Chart for C5K Options for C5K
Jul 15 398'0 398'0 395'0 397'4 -1'6 397'4s 01:30P Chart for C5N Options for C5N
Sep 15 403'4 403'4 402'2 402'2 -2'0 404'6s 01:30P Chart for C5U Options for C5U
Dec 15 413'0 413'2 411'0 413'2 -2'6 413'6s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 993'6 993'6 988'4 988'4 -19'6 989'0s 01:30P Chart for S5H Options for S5H
May 15 1003'0 1003'0 995'0 996'4 -18'2 994'0s 01:30P Chart for S5K Options for S5K
Jul 15 1001'2 1001'2 1000'0 1001'0 -17'4 999'6s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 -17'0 998'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 995'0 -16'0 983'2s 01:30P Chart for S5U Options for S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 01:15P Chart for LC5J Options for LC5J
Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 01:15P Chart for LC5M Options for LC5M
Aug 15 144.400 144.400 144.400 144.400 2.300 144.375s 01:15P Chart for LC5Q Options for LC5Q
Oct 15 144.550 147.500 144.550 147.025 1.775 147.050s 01:15P Chart for LC5V Options for LC5V
Dec 15 147.500 147.525 147.500 147.500 1.525 147.500s 01:15P Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 50% Dew Pt: 8oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:28 Sunset: 5:59
As reported at ST LOUIS-CHESTERFIELD, MO at 5:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 26°F
Low: 12°F
Precip: 0%
High: 44°F
Low: 9°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/04 13:42
DTN National HRS Index 03/03
Portland Grain Review 03/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 4
USDA Daily Market Rates 03/04 06:47

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

DTN Videos
 02:45
3/4/2015 Beans, Wheat Hit Hard Wednesday
 05:05
2/20/2015 Argentina Update
 01:28
3/4/2015 Grains Slump Wednesday
 03:04
3/4/2015 Winter Wheat Moisture Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN