Tuesday, August 22, 2017  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 351'0 2'0 349'0 08/21 Chart for @C7U Options for @C7U
Dec 17 363'0 365'0 361'6 365'0 2'0 363'0 08/21 Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 377'4 2'2 375'2 08/21 Chart for @C8H Options for @C8H
May 18 381'4 383'4 380'4 383'4 2'0 381'4 08/21 Chart for @C8K Options for @C8K
Jul 18 387'4 389'4 386'4 389'4 2'0 387'4 08/21 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 937'2 927'6 936'0 3'4 932'4 08/21 Chart for @S7U Options for @S7U
Nov 17 935'0 941'6 931'2 940'0 3'6 936'2 08/21 Chart for @S7X Options for @S7X
Jan 18 943'6 950'0 939'4 947'2 2'6 944'4 08/21 Chart for @S8F Options for @S8F
Mar 18 952'2 958'2 948'2 956'0 3'0 953'0 08/21 Chart for @S8H Options for @S8H
May 18 959'0 966'0 956'2 963'6 3'0 960'6 08/21 Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 08/21 Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 08/21 Chart for @LE7V Options for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 08/21 Chart for @LE7Z Options for @LE7Z
Feb 18 110.150 110.975 109.925 110.225 - 0.200 110.475s 08/21 Chart for @LE8G Options for @LE8G
Apr 18 110.925 111.600 110.475 110.675 - 0.450 110.875s 08/21 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 85oF
Humid: 88% Dew Pt: 75oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 7:47
As reported at ST LOUIS-CHESTERFIELD, MO at 11:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 70°F
Precip: 80%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/21 14:10
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 21
USDA Daily Market Rates 08/21 06:47

DTN Ag Headline News
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends

DTN Videos
 03:25
8/21/2017 Grains Lower Monday
 01:23
8/21/2017 Grains Sag Monday
 03:12
8/21/2017 Beneficial Iowa Rain Monday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN