Thursday, July 2, 2009  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
Today's Market Commentary
Corn News
Grain News
Livestock News
Headline News
US Ag News
USDA Reports
 Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Maps
Soil Temperatures
Servere Weather Warnings
 Futures Prices
Commodity Quotes
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 346'0 349'0 345'0 345'6s -6'0 01:41P
Sep 349'0 351'4 345'0 345'6s -10'6 01:41P
Dec 361'6 364'0 357'0 357'4s -11'6 01:41P
Mar 375'0 377'0 370'6 371'0s -11'4 01:41P
May 384'4 386'0 380'4 380'4s -11'4 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1225'0 1256'0 1225'0 1243'0s -15'4 01:41P
Aug 1140'0 1160'0 1133'0 1154'0s -6'4 01:41P
Sep 1061'0 1061'0 1061'0 1061'0s -7'4 01:41P
Nov 998'0 1015'4 989'0 1006'0s -9'4 01:41P
Jan 1001'0 1015'0 1000'0 1007'6s -9'6 01:41P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.800 85.050 84.500 84.875s - 0.875 01:21P
Oct 89.850 90.250 89.400 90.225s - 0.550 01:21P
Dec 89.200 90.150 89.200 90.050s - 0.075 01:21P
Feb 89.350 90.300 89.100 90.100s 0.200 01:21P
Apr 90.400 90.700 90.250 90.600s - 0.400 01:21P
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.

 
Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 52% Dew Pt: 61oF
Barom: 29.98 Wind Dir: NNE
Cond: Clear Wind Spd: 7 mph
Sunrise: 5:42 Sunset: 8:30
As reported at CHESTERFIELD, MO at 8:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 86oF
Low: 57oF		 High: 77oF
Low: 67oF		 High: 82oF
Low: 67oF		 High: 82oF
Low: 66oF		 High: 86oF
Low: 64oF
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN National HRS Index 07/02
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 2

Headline News
US Soldier Captured in Afghanistan 07/02 09:00
US Marines Launch Afghan Offensive 07/02 08:06
Bombs Kill Pakistan Police, Workers 07/02 08:38
North Korea Test-Fires 4 Missiles 07/02 08:55
Iran Reformists: Regime Illegitimate 07/02 05:55
Honduran Coup Leader Blames Chavez 07/02 05:58
Russia Pres. Hopeful for Obama Summit 07/02 05:50
Jobless Data Sends Stocks Reeling 07/02 17:44

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN