Thursday, May 23, 2013  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 655'0 669'4 653'4 661'4 3'4 662'0s 01:24P Chart for C3N Options for C3N
Sep 13 559'0 564'0 558'4 564'0 3'6 563'4s 01:24P Chart for C3U Options for C3U
Dec 13 527'4 537'2 526'0 535'0 4'2 534'6s 01:26P Chart for C3Z Options for C3Z
Mar 14 540'0 4'4 545'4s 01:24P Chart for C4H Options for C4H
May 14 557'4 4'2 553'2s 01:24P Chart for C4K Options for C4K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1541'0 1488'0 1508'0 5'2 1499'4s 03:38P Chart for S3N Options for S3N
Aug 13 1405'0 9'0 1414'4s 02:50P Chart for S3Q Options for S3Q
Sep 13 1283'6 -0'4 1299'4s 02:50P Chart for S3U Options for S3U
Nov 13 1235'4 1247'0 1235'4 1242'4 4'2 1243'0s 03:39P Chart for S3X Options for S3X
Jan 14 1233'0 4'0 1249'2s 02:50P Chart for S4F Options for S4F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.200 120.450 119.100 119.125 - 0.875 119.125s 01:12P Chart for LC3M Options for LC3M
Aug 13 119.450 119.600 118.175 118.175 - 1.025 118.200s 01:12P Chart for LC3Q Options for LC3Q
Oct 13 122.550 122.700 121.650 121.650 - 0.825 121.700s 01:12P Chart for LC3V Options for LC3V
Dec 13 124.450 124.450 123.650 123.675 - 0.650 123.675s 01:12P Chart for LC3Z Options for LC3Z
Feb 14 125.050 125.050 125.000 125.000 - 0.525 125.025s 01:12P Chart for LC4G Options for LC4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:15
As reported at ST LOUIS-CHESTERFIELD, MO at 11:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 62%
High: 70°F
Low: 54°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 60%
High: 82°F
Low: 62°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/23 06:04
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/23 13:55
DTN National HRS Index 05/23
Portland Grain Review 05/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 23
USDA Daily Market Rates 05/23 06:47

DTN Ag Headline News
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends

DTN Videos
 02:43
5/23/2013 Rainy Weekend for Midwest
 01:46
5/23/2013 Wheat Rallies
 02:54
5/23/2013 Wheat Leads The Way Higher
 03:49
5/23/2013 Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN