Thursday, February 23, 2017  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 366'2 366'2 -4'6 371'0 12:20P Chart for @C7H Options for @C7H
May 17 377'4 379'0 373'2 373'2 -5'0 378'2 12:20P Chart for @C7K Options for @C7K
Jul 17 384'6 386'2 380'4 380'6 -4'6 385'4 12:20P Chart for @C7N Options for @C7N
Sep 17 391'0 391'6 386'2 386'2 -5'0 391'2 12:20P Chart for @C7U Options for @C7U
Dec 17 396'4 397'6 392'4 392'4 -4'6 397'2 12:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1011'2 1011'4 -11'2 1022'6 12:20P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1022'0 1022'0 -11'4 1033'4 12:20P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1031'2 1031'2 -11'6 1043'0 12:20P Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1031'0 1031'0 -11'2 1042'2 12:20P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1017'2 1017'2 -9'4 1026'6 12:20P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.200 121.825 122.950 1.650 121.300 12:20P Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.775 0.700 116.075 12:20P Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.925 0.500 106.425 12:20P Chart for @LE7M Options for @LE7M
Aug 17 102.325 102.975 102.325 102.550 0.225 102.325 12:20P Chart for @LE7Q Options for @LE7Q
Oct 17 102.500 102.975 102.500 102.650 0.125 102.525 12:20P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 63% Dew Pt: 56oF
Barom: 29.63 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 5:49
As reported at ST LOUIS-CHESTERFIELD, MO at 12:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 20%
High: 42°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 63%
High: 59°F
Low: 31°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/22 13:50
DTN National HRS Index 02/22
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 22
USDA Daily Market Rates 02/23 06:48

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

DTN Videos
 03:30
2/22/2017 KC Wheat Climbs HIgher
 03:21
2/10/2017 Spring Weather Outlook
 01:16
2/23/2017 Grains Lower At Mid-Morning
 04:04
2/23/2017 KC Wheat Climbs Higher

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN