Wednesday, July 29, 2015  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 369'0 370'4 -4'4 375'0 06:15A Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 379'2 380'6 -4'6 385'4 06:15A Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 390'2 391'6 -4'6 396'4 06:15A Chart for @C6H Options for @C6H
May 16 405'0 405'0 396'6 398'0 -4'4 402'4 06:15A Chart for @C6K Options for @C6K
Jul 16 409'4 409'6 402'0 403'4 -4'4 408'0 06:15A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 978'4 971'6 973'4 -1'2 974'6 06:15A Chart for @S5Q Options for @S5Q
Sep 15 956'6 957'0 949'4 952'0 -2'0 954'0 06:15A Chart for @S5U Options for @S5U
Nov 15 947'0 947'6 940'6 943'2 -1'4 944'6 06:15A Chart for @S5X Options for @S5X
Jan 16 953'0 953'2 946'4 949'0 -1'6 950'6 06:15A Chart for @S6F Options for @S6F
Mar 16 951'6 951'6 944'2 946'2 -3'2 949'4 06:15A Chart for @S6H Options for @S6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 87oF
Humid: 97% Dew Pt: 78oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:16
As reported at ST LOUIS-CHESTERFIELD, MO at 6:00 AM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 74°F
Precip: 20%
High: 88°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 44%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/28 05:58
DTN Midday Grain Comments 07/28 11:08
DTN Closing Grain Comments 07/28 13:55
DTN National HRS Index 07/28
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/28 06:47

DTN Ag Headline News
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3

DTN Videos
 03:53
7/24/2015 Crop Observations
 03:24
7/28/2015 Turnaround Tuesday?
 01:24
7/28/2015 Corn Weak Tuesday
 03:04
7/28/2015 Western Midwest Rain Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN