Friday, May 6, 2016  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'4 372'2 376'0 4'2 376'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 373'6 379'0 373'4 377'0 3'6 377'4s 03:17P Chart for @C6N Options for @C6N
Sep 16 375'6 380'2 375'2 379'2 3'6 379'4s 02:53P Chart for @C6U Options for @C6U
Dec 16 381'4 386'0 381'0 384'4 3'2 384'6s 02:30P Chart for @C6Z Options for @C6Z
Mar 17 390'0 395'0 390'0 394'2 3'4 394'2s 03:15P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1030'0 1000'0 1029'6 22'6 1026'2s 02:33P Chart for @S6K Options for @S6K
Jul 16 1012'4 1038'4 1008'4 1038'4 22'4 1034'6s 03:18P Chart for @S6N Options for @S6N
Aug 16 1014'2 1040'6 1011'0 1040'6 22'2 1037'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1005'2 1031'0 1002'2 1030'4 21'0 1027'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1001'4 1024'6 997'0 1024'2 20'4 1022'0s 03:23P Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.625 120.950 119.375 120.875 1.100 120.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 117.400 118.075 117.125 117.975 0.475 117.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 116.925 117.450 116.575 117.400 0.450 117.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 116.450 116.950 116.200 116.925 0.400 116.875s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 115.375 115.925 115.100 115.900 0.500 115.875s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 31% Dew Pt: 45oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 7:59
As reported at ST LOUIS-CHESTERFIELD, MO at 3:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 42°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 73%
High: 76°F
Low: 59°F
Precip: 80%
High: 81°F
Low: 60°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/06 06:06
DTN Midday Grain Comments 05/06 11:30
DTN Closing Grain Comments 05/06 13:53
DTN National HRS Index 05/05
Portland Grain Review 05/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 6
USDA Daily Market Rates 05/06 06:47

DTN Ag Headline News
Debt Mediators on Call
2016 Alfalfa Outlook
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab

DTN Videos
 03:47
5/5/2016 Weak Tone Thursday
 04:02
4/29/2016 Livestock Outlook
 01:24
5/6/2016 Grains Bounce Friday
 03:05
5/6/2016 Rainy 10-day Forecast Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN