Wednesday, April 1, 2015  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 393'0 398'0 375'2 375'2 -18'2 376'2s 03/31 Chart for C5K Options for C5K
Jul 15 400'6 405'2 383'0 383'0 -18'2 384'2s 03/31 Chart for C5N Options for C5N
Sep 15 409'0 410'0 392'2 392'2 -18'0 392'0s 03/31 Chart for C5U Options for C5U
Dec 15 417'0 417'6 400'0 400'0 -17'4 400'6s 03/31 Chart for C5Z Options for C5Z
Mar 16 426'0 -17'0 410'0s 03/31 Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 962'2 974'4 962'2 974'0 5'4 973'2s 03/31 Chart for S5K Options for S5K
Jul 15 979'0 979'0 977'0 977'0 5'0 977'6s 03/31 Chart for S5N Options for S5N
Aug 15 1027'2 5'2 977'2s 03/31 Chart for S5Q Options for S5Q
Sep 15 965'0 6'2 964'2s 03/31 Chart for S5U Options for S5U
Nov 15 944'4 955'2 944'4 955'0 6'0 955'2s 03/31 Chart for S5X Options for S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 03/31 Chart for LC5J Options for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 03/31 Chart for LC5M Options for LC5M
Aug 15 149.400 149.400 149.400 149.400 - 0.775 149.500s 03/31 Chart for LC5Q Options for LC5Q
Oct 15 151.300 151.300 151.275 151.275 - 0.575 151.200s 03/31 Chart for LC5V Options for LC5V
Dec 15 151.500 151.750 151.500 151.650 - 0.375 151.700s 03/31 Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 89% Dew Pt: 35oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 7:25
As reported at ST LOUIS-CHESTERFIELD, MO at 7:00 AM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 56°F
Precip: 80%
High: 56°F
Low: 35°F
Precip: 80%
High: 61°F
Low: 31°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN National HRS Index 03/31
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 04/01 06:47

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

DTN Videos
 03:09
3/31/2015 Corn and Wheat Swoon Tuesday
 04:02
3/23/20015 Ag Confidence Index Results
 01:28
3/31/2015 Lukewarm Trade Monday
 03:06
3/31/2015 Northern Midwest Rain Chance Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN