Monday, March 30, 2020  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 346'6 341'6 341'6 -4'2 346'0 09:04A Chart for @C0K Options for @C0K
Jul 20 348'4 352'2 347'6 347'6 -4'0 351'6 09:04A Chart for @C0N Options for @C0N
Sep 20 352'6 356'4 352'4 353'0 -3'0 356'0 09:04A Chart for @C0U Options for @C0U
Dec 20 361'0 364'6 360'6 361'4 -2'6 364'2 09:04A Chart for @C0Z Options for @C0Z
Mar 21 371'2 374'6 371'2 371'2 -2'6 374'0 09:04A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 885'0 3'4 881'4 09:04A Chart for @S0K Options for @S0K
Jul 20 884'0 896'4 883'4 889'0 3'6 885'2 09:04A Chart for @S0N Options for @S0N
Aug 20 884'4 896'4 884'4 889'6 4'0 885'6 09:04A Chart for @S0Q Options for @S0Q
Sep 20 878'2 888'6 878'2 882'4 3'4 879'0 09:04A Chart for @S0U Options for @S0U
Nov 20 876'2 886'6 875'0 880'4 3'6 876'6 09:04A Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 101.825 98.400 99.775 - 1.175 100.950 09:05A Chart for @LE0J Options for @LE0J
Jun 20 88.975 89.975 86.350 88.050 -1.375 89.425 09:04A Chart for @LE0M Options for @LE0M
Aug 20 90.375 91.125 87.850 89.200 -1.250 90.450 09:04A Chart for @LE0Q Options for @LE0Q
Oct 20 94.075 94.975 91.700 92.925 -1.400 94.325 09:04A Chart for @LE0V Options for @LE0V
Dec 20 97.600 99.050 95.825 96.850 -1.475 98.325 09:04A Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 80% Dew Pt: 37oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 7:24
As reported at ST LOUIS-CHESTERFIELD, MO at 8:00 AM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 34%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN National HRS Index 03/27
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/27 10:44
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/30 06:48

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

DTN Videos
 02:37
3/27/2020 Grains Closed Mixed Friday
 01:24
3/27/2020 Grains Mixed Friday
 05:31
3/27/2020 America's Best Shops
 04:06
3/27/2020 Rainy 7-Day Forecast Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN