Thursday, February 20, 2020  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 378'4 -2'0 378'4s 03:32P Chart for @C0H Options for @C0H
May 20 385'4 385'6 382'2 382'4 -2'4 382'6s 03:19P Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 385'2 385'2 -2'6 385'4s 03:00P Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 383'4 383'6 -2'4 384'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 387'6 388'2 -2'2 388'4s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 892'4 -4'4 892'6s 03:22P Chart for @S0H Options for @S0H
May 20 904'4 905'4 899'4 901'0 -4'4 901'0s 03:35P Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 909'6 911'0 -4'4 911'0s 02:31P Chart for @S0N Options for @S0N
Aug 20 917'4 918'0 912'6 913'6 -5'0 913'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 917'6 918'0 912'2 913'6 -5'2 913'4s 01:30P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02:58P Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 03:31P Chart for @LE0J Options for @LE0J
Jun 20 112.400 112.450 110.775 111.025 - 1.375 110.925s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 111.175 111.175 109.675 109.875 - 1.150 109.850s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 114.450 114.575 113.225 113.625 - 0.825 113.500s 01:05P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 40% Dew Pt: 11oF
Barom: 30.7 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:47 Sunset: 5:45
As reported at ST LOUIS-CHESTERFIELD, MO at 3:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 22°F
Precip: 0%
High: 41°F
Low: 15°F
Precip: 0%
High: 51°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 50%
High: 46°F
Low: 39°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/20 05:57
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/20 14:00
DTN National HRS Index 02/19
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Thu, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 20
USDA Daily Market Rates 02/20 06:48

DTN Ag Headline News
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1

DTN Videos
 04:09
2/19/2020 Soybeans Firm Wednesday
 01:24
2/20/2020 Grains Sag Thursday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:45
2/20/2020 More Southeast Rain Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN