Monday, August 19, 2019  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'6 364'0 -7'0 371'0 08:17A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 373'6 374'0 -6'6 380'6 08:17A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 386'2 386'6 -6'0 392'6 08:07A Chart for @C0H Options for @C0H
May 20 396'0 397'2 394'2 394'2 -5'6 400'0 08:00A Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 400'2 400'4 -5'2 405'6 08:14A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 858'2 858'4 -8'6 867'2 08:10A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 870'6 871'4 -8'2 879'6 08:17A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 884'6 885'0 -8'4 893'4 08:10A Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 897'6 898'6 -7'6 906'4 08:10A Chart for @S0H Options for @S0H
May 20 912'6 913'4 909'4 910'0 -7'4 917'4 08:15A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08:02A Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08:13A Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08:01A Chart for @LE9Z Options for @LE9Z
Feb 20 110.050 110.425 108.650 108.775 - 0.625 108.925s 08:15A Chart for @LE0G Options for @LE0G
Apr 20 112.475 112.750 110.975 111.225 - 0.700 111.300s 08:17A Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 7:52
As reported at ST LOUIS-CHESTERFIELD, MO at 8:00 AM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 72°F
Precip: 20%
High: 91°F
Low: 73°F
Precip: 50%
High: 91°F
Low: 73°F
Precip: 50%
High: 82°F
Low: 69°F
Precip: 60%
High: 82°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN National HRS Index 08/16
Portland Grain Review 08/15
DTN Weather Trend Indicators 08/16 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 16
USDA Daily Market Rates 08/19 06:48

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:28
8/16/2019 Firm Tone Friday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:25
8/16/2019 Variable Rain Prospects Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN