Wednesday, June 28, 2017  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 359'0 359'0 -0'2 359'2 03:27A Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 367'4 367'6 0'0 367'6 03:27A Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 377'2 377'2 -0'2 377'4 03:27A Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 387'0 387'2 -0'2 387'4 03:27A Chart for @C8H Options for @C8H
May 18 394'0 394'4 393'2 393'2 0'0 393'2 03:25A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 912'2 1'0 911'2 03:27A Chart for @S7N Options for @S7N
Aug 17 918'4 919'0 916'0 916'6 0'6 916'0 03:27A Chart for @S7Q Options for @S7Q
Sep 17 917'6 920'0 917'2 918'0 0'6 917'2 03:27A Chart for @S7U Options for @S7U
Nov 17 917'6 920'6 917'4 918'0 0'4 917'4 03:27A Chart for @S7X Options for @S7X
Jan 18 925'2 927'6 925'2 926'0 0'6 925'2 03:27A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 06/27 Chart for @LE7M Options for @LE7M
Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 06/27 Chart for @LE7Q Options for @LE7Q
Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 06/27 Chart for @LE7V Options for @LE7V
Dec 17 115.625 115.750 112.625 113.425 - 2.575 112.900s 06/27 Chart for @LE7Z Options for @LE7Z
Feb 18 116.250 116.375 113.275 114.000 - 2.625 113.500s 06/27 Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 76% Dew Pt: 60oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:40 Sunset: 8:31
As reported at ST LOUIS-CHESTERFIELD, MO at 3:00 AM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 0%
High: 87°F
Low: 74°F
Precip: 80%
High: 88°F
Low: 66°F
Precip: 20%
High: 88°F
Low: 64°F
Precip: 30%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/27 05:56
DTN Midday Grain Comments 06/27 11:37
DTN Closing Grain Comments 06/27 14:13
DTN National HRS Index 06/27
Portland Grain Review 06/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 27
USDA Daily Market Rates 06/27 06:48

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:34
6/27/2017 Grains Higher Tuesday
 03:42
6/27/2017 Spring Wheat Soars
 02:07
6/27/2017 Heavy Rain Focus for the Midwest Region

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN