Monday, July 6, 2020  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 347'0 347'2 4'6 342'4 07:45A Chart for @C0N Options for @C0N
Sep 20 349'2 350'0 347'2 348'0 4'4 343'4 08:05A Chart for @C0U Options for @C0U
Dec 20 359'4 360'0 357'0 358'0 4'4 353'4 08:03A Chart for @C0Z Options for @C0Z
Mar 21 370'0 371'2 368'2 369'2 4'2 365'0 08:04A Chart for @C1H Options for @C1H
May 21 376'2 376'6 374'0 374'4 3'6 370'6 07:45A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 900'2 897'2 900'2 7'6 892'4 07:45A Chart for @S0N Options for @S0N
Aug 20 896'0 903'0 895'6 902'6 11'4 891'2 08:01A Chart for @S0Q Options for @S0Q
Sep 20 895'2 903'2 895'2 903'2 13'2 890'0 08:00A Chart for @S0U Options for @S0U
Nov 20 903'0 910'6 902'4 910'0 13'2 896'6 08:05A Chart for @S0X Options for @S0X
Jan 21 906'6 914'4 906'6 914'0 12'6 901'2 08:00A Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 08:01A Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 08:01A Chart for @LE0V Options for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 08:03A Chart for @LE0Z Options for @LE0Z
Feb 21 108.575 110.300 108.400 110.150 1.125 109.750s 07/02 Chart for @LE1G Options for @LE1G
Apr 21 111.100 112.500 111.000 112.300 0.900 112.075s 07/02 Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 76% Dew Pt: 70oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:29
As reported at ST LOUIS, MO at 7:00 AM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 75°F
Precip: 61%
High: 92°F
Low: 73°F
Precip: 22%
High: 93°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 76°F
Precip: 60%
High: 89°F
Low: 75°F
Precip: 58%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/06 06:18
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/02 08:46
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/06 06:47

DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN