Saturday, August 23, 2014  
 
Futures |  Charts |  Options |  Portfolio |  Weather 
 Home
 HOME/NE Corn Board
 Home/Corn Growers Association
 Headline News and Commentary
 Weather Station
 Futures Prices
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'6 366'4 363'6 364'4 3'2 365'4s 08/22 Chart for C4U Options for C4U
Dec 14 369'2 373'2 369'2 371'0 2'4 371'4s 08/22 Chart for C4Z Options for C4Z
Mar 15 382'0 2'4 384'2s 08/22 Chart for C5H Options for C5H
May 15 390'0 2'2 392'0s 08/22 Chart for C5K Options for C5K
Jul 15 393'6 2'0 398'4s 08/22 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1163'0 1169'4 1163'0 1169'4 29'6 1166'0s 08/22 Chart for S4U Options for S4U
Nov 14 1042'4 1047'0 1040'0 1042'0 3'6 1042'0s 08/22 Chart for S4X Options for S4X
Jan 15 1047'0 1049'0 1047'0 1049'0 3'4 1048'6s 08/22 Chart for S5F Options for S5F
Mar 15 1067'4 2'6 1055'0s 08/22 Chart for S5H Options for S5H
May 15 1058'0 1'6 1059'4s 08/22 Chart for S5K Options for S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.250 151.850 151.250 151.850 2.200 151.850s 08/22 Chart for LC4Q Options for LC4Q
Oct 14 146.700 147.350 146.150 147.100 1.450 147.000s 08/22 Chart for LC4V Options for LC4V
Dec 14 149.600 150.100 148.650 149.800 1.250 149.850s 08/22 Chart for LC4Z Options for LC4Z
Feb 15 150.500 151.000 149.675 150.975 1.175 150.975s 08/22 Chart for LC5G Options for LC5G
Apr 15 150.500 150.500 150.500 150.500 0.700 150.500s 08/22 Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make NE Corn Growers Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://necorn.ncgapremium.com
    in the Location box.
  • Click the OK button.



Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 99oF
Humid: 58% Dew Pt: 73oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:23 Sunset: 7:46
As reported at ST LOUIS-CHESTERFIELD, MO at 11:00 AM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 97°F
Low: 73°F
Precip: 20%
High: 96°F
Low: 73°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 20%
High: 93°F
Low: 73°F
Precip: 41%
High: 91°F
Low: 73°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN National HRS Index 08/22
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 22
USDA Daily Market Rates 08/22 06:48

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

DTN Videos
 03:41
8/22/2014 Grains Finish Higher
 03:38
8/22/2014 Hottest Weather of Summer
 01:30
822/2014 Grain Prices Climb Higher
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN